18235 UB-SBPH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18235 UB-SBPH@EC2509A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.038	3.250	0	3,145,000	3.930
25/11/2024	0.041	3.270	0	3,145,000	3.930
22/11/2024	0.041	3.300	100,000	3,145,000	3.930			100,000	0.041
21/11/2024	0.046	3.380	0	3,045,000	3.810
20/11/2024	0.046	3.380	90,000	3,045,000	3.810	90,000	0.047
19/11/2024	0.037	3.270	0	3,135,000	3.920
18/11/2024	0.038	3.310	0	3,135,000	3.920
15/11/2024	0.038	3.310	0	3,135,000	3.920
14/11/2024	0.036	3.290	500,000	3,135,000	3.920			500,000	0.036
13/11/2024	0.036	3.340	160,000	2,635,000	3.290	70,000	0.037	90,000	0.036
12/11/2024	0.040	3.370	100,000	2,615,000	3.270	50,000	0.043	50,000	0.042
11/11/2024	0.040	3.400	1,000,000	2,615,000	3.270			1,000,000	0.040
08/11/2024	0.046	3.450	0	1,615,000	2.020
07/11/2024	0.047	3.510	0	1,615,000	2.020
06/11/2024	0.047	3.480	0	1,615,000	2.020
05/11/2024	0.052	3.580	30,000	1,615,000	2.020			30,000	0.052
04/11/2024	0.051	3.540	0	1,585,000	1.980
01/11/2024	0.054	3.600	0	1,585,000	1.980
31/10/2024	0.050	3.530	0	1,585,000	1.980
30/10/2024	0.050	3.510	0	1,585,000	1.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.