Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18232 UBSENTM@EC2503A (CALL)
Nominal 
0.033 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.033 | 1.530 | 0 | 58,500,000 | 97.500 | ||||
| 15/11/2024 | 0.037 | 1.580 | 0 | 58,500,000 | 97.500 | ||||
| 14/11/2024 | 0.038 | 1.610 | 40,000 | 58,500,000 | 97.500 | ||||
| 13/11/2024 | 0.038 | 1.610 | 4,360,000 | 58,500,000 | 97.500 | 1,500,000 | 0.031 | ||
| 12/11/2024 | 0.048 | 1.610 | 935,000 | 60,000,000 | 100.000 | ||||
| 11/11/2024 | 0.048 | 1.720 | 300,000 | 60,000,000 | 100.000 | ||||
| 08/11/2024 | 0.055 | 1.710 | 1,095,000 | 60,000,000 | 100.000 | ||||
| 07/11/2024 | 0.055 | 1.740 | 815,000 | 60,000,000 | 100.000 | ||||
| 06/11/2024 | 0.043 | 1.620 | 315,000 | 60,000,000 | 100.000 | ||||
| 05/11/2024 | 0.045 | 1.640 | 290,000 | 60,000,000 | 100.000 | ||||
| 04/11/2024 | 0.040 | 1.530 | 100,000 | 60,000,000 | 100.000 | ||||
| 01/11/2024 | 0.040 | 1.520 | 770,000 | 60,000,000 | 100.000 | ||||
| 31/10/2024 | 0.040 | 1.560 | 175,000 | 60,000,000 | 100.000 | ||||
| 30/10/2024 | 0.040 | 1.550 | 120,000 | 60,000,000 | 100.000 | ||||
| 29/10/2024 | 0.045 | 1.570 | 0 | 60,000,000 | 100.000 | ||||
| 28/10/2024 | 0.045 | 1.600 | 235,000 | 60,000,000 | 100.000 | ||||
| 25/10/2024 | 0.055 | 1.600 | 0 | 60,000,000 | 100.000 | ||||
| 24/10/2024 | 0.055 | 1.590 | 0 | 60,000,000 | 100.000 | ||||
| 23/10/2024 | 0.055 | 1.660 | 2,315,000 | 60,000,000 | 100.000 | 85,000 | 0.044 | 1,260,000 | 0.053 |
| 22/10/2024 | 0.049 | 1.640 | 130,000 | 58,825,000 | 98.040 | 105,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 11:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |