18224 MSKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18224 MSKUASO@EP2612A (PUT)

Nominal

0.220 +0.006 (+2.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.220	42.900	100,000
29/04/2026	0.214	43.520	0	1,085,000	1.206
28/04/2026	0.228	42.280	0	1,085,000	1.206
27/04/2026	0.214	43.640	0	1,085,000	1.206
24/04/2026	0.214	43.700	0	1,085,000	1.206
23/04/2026	0.209	44.140	0	1,085,000	1.206
22/04/2026	0.197	45.340	0	1,085,000	1.206
21/04/2026	0.190	46.380	2,255,000	1,085,000	1.206	670,000	0.189	1,585,000	0.186
20/04/2026	0.185	46.980	15,000	170,000	0.189
17/04/2026	0.190	46.460	0	170,000	0.189
16/04/2026	0.186	47.060	60,000	170,000	0.189			30,000	0.192
15/04/2026	0.202	45.660	0	140,000	0.156
14/04/2026	0.212	44.640	0	140,000	0.156
13/04/2026	0.212	44.540	0	140,000	0.156
10/04/2026	0.206	45.140	4,130,000	140,000	0.156	2,065,000	0.202	2,065,000	0.202
09/04/2026	0.209	45.020	0	140,000	0.156
08/04/2026	0.194	46.700	10,130,000	140,000	0.156	4,915,000	0.183	4,915,000	0.195
02/04/2026	0.212	44.900	1,055,000	140,000	0.156	640,000	0.210	415,000	0.205
01/04/2026	0.199	46.200	1,400,000	365,000	0.406	665,000	0.199	575,000	0.200
31/03/2026	0.211	45.120	300,000	455,000	0.506			300,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.