18223 MBCITSE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18223 MBCITSE@EC2412A (CALL)

Nominal

0.475 -0.115 (-19.492%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.590	22.750	15,000	7,365,000	18.412
20/11/2024	0.620	22.750	525,000	7,365,000	18.412
19/11/2024	0.570	22.450	10,000	7,365,000	18.412
18/11/2024	0.560	22.100	25,000	7,365,000	18.412
15/11/2024	0.530	22.000	130,000	7,365,000	18.412
14/11/2024	0.660	23.050	5,000	7,365,000	18.412
13/11/2024	0.720	23.750	60,000	7,365,000	18.412
12/11/2024	0.720	23.650	725,000	7,365,000	18.412
11/11/2024	0.770	24.350	850,000	7,365,000	18.412
08/11/2024	0.880	25.250	1,360,000	7,365,000	18.412
07/11/2024	1.030	26.800	1,665,000	7,365,000	18.412
06/11/2024	0.680	23.400	1,290,000	7,365,000	18.412
05/11/2024	0.730	23.850	555,000	7,365,000	18.412
04/11/2024	0.610	22.400	325,000	7,365,000	18.412
01/11/2024	0.500	21.250	20,000	7,365,000	18.412
31/10/2024	0.510	21.550	105,000	7,365,000	18.412
30/10/2024	0.420	20.350	0	7,365,000	18.412
29/10/2024	0.430	20.550	5,000	7,365,000	18.412
28/10/2024	0.435	20.388	40,000	7,365,000	18.412
25/10/2024	0.430	20.438	0	7,365,000	18.412

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.