18158 BISANDS@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18158 BISANDS@EP2606A (PUT)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.042	18.740	0	12,000	0.017
07/01/2026	0.031	19.620	0	12,000	0.017
06/01/2026	0.031	19.940	0	12,000	0.017
05/01/2026	0.032	19.750	0	12,000	0.017
02/01/2026	0.032	19.980	0	12,000	0.017
31/12/2025	0.034	19.600	0	12,000	0.017
30/12/2025	0.033	19.710	0	12,000	0.017
29/12/2025	0.028	19.910	1,200,000	12,000	0.017	600,000	0.027	600,000	0.028
24/12/2025	0.026	20.840	0	12,000	0.017
23/12/2025	0.026	20.900	0	12,000	0.017
22/12/2025	0.028	20.720	0	12,000	0.017
19/12/2025	0.030	20.520	696,000	12,000	0.017	348,000	0.032	348,000	0.032
18/12/2025	0.034	19.980	96,000	12,000	0.017	48,000	0.034	48,000	0.034
17/12/2025	0.035	20.060	808,000	12,000	0.017	400,000	0.034	408,000	0.033
16/12/2025	0.036	19.930	296,000	4,000	0.006	148,000	0.036	148,000	0.035
15/12/2025	0.033	20.100	0	4,000	0.006
12/12/2025	0.029	20.720	496,000	4,000	0.006	248,000	0.029	248,000	0.029
11/12/2025	0.032	20.320	680,000	4,000	0.006	380,000	0.028	300,000	0.028
10/12/2025	0.030	20.800	1,936,000	84,000	0.120	968,000	0.032	968,000	0.033
09/12/2025	0.032	20.500	448,000	84,000	0.120	224,000	0.029	224,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.