18158 BISANDS@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18158 BISANDS@EP2606A (PUT)

Nominal

0.047 +0.006 (+14.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.041	17.500	3,352,000	24,000	0.034	1,676,000	0.040	1,676,000	0.041
02/03/2026	0.041	17.500	0	24,000	0.034
27/02/2026	0.040	17.710	0	24,000	0.034
26/02/2026	0.040	17.690	0	24,000	0.034
25/02/2026	0.037	17.920	40,000	24,000	0.034	40,000	0.034
24/02/2026	0.035	18.100	300,000	64,000	0.091	300,000	0.034
23/02/2026	0.028	18.750	1,700,000	364,000	0.520	700,000	0.029	1,000,000	0.029
20/02/2026	0.031	18.500	2,988,000	64,000	0.091	2,028,000	0.028	900,000	0.029
16/02/2026	0.024	19.000	7,788,000	1,192,000	1.703	3,364,000	0.028	4,424,000	0.028
13/02/2026	0.031	18.500	2,232,000	132,000	0.189	1,048,000	0.034	1,132,000	0.033
12/02/2026	0.031	18.510	1,568,000	48,000	0.069	760,000	0.032	808,000	0.032
11/02/2026	0.032	18.510	0	0	0.000
10/02/2026	0.033	18.310	0	0	0.000
09/02/2026	0.031	18.630	3,200,000	0	0.000	1,600,000	0.031	1,600,000	0.031
06/02/2026	0.039	18.090	100,000	0	0.000	100,000	0.041
05/02/2026	0.037	17.970	6,700,000	100,000	0.143	3,300,000	0.042	3,400,000	0.042
04/02/2026	0.041	17.840	200,000	0	0.000	100,000	0.040	100,000	0.041
03/02/2026	0.041	18.000	0	0	0.000
02/02/2026	0.047	17.720	12,000	0	0.000	12,000	0.050
30/01/2026	0.055	17.030	0	12,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.