18021 UB-HSI @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18021 UB-HSI @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2025		25,468.780	0
16/12/2025		25,235.410	0	35,010,000	11.670
15/12/2025		25,628.880	0	35,010,000	11.670
12/12/2025		25,976.790	0	35,010,000	11.670
11/12/2025		25,530.510	0	35,010,000	11.670
10/12/2025		25,540.780	0	35,010,000	11.670
09/12/2025		25,434.230	0	35,010,000	11.670
08/12/2025		25,765.360	0	35,010,000	11.670
05/12/2025		26,085.080	0	35,010,000	11.670	120,000	0.014
04/12/2025		25,935.900	0	35,130,000	11.710	2,750,000	0.011
03/12/2025		25,760.730	0	37,880,000	12.630	6,350,000	0.010	4,280,000	0.014
02/12/2025		26,095.050	0	39,950,000	13.320	9,510,000	0.021	2,080,000	0.018
01/12/2025		26,033.260	0	47,380,000	15.790	12,440,000	0.018	4,550,000	0.016
28/11/2025		25,858.890	0	55,270,000	18.420	3,800,000	0.018	7,060,000	0.019
27/11/2025		25,945.930	0	52,010,000	17.340	10,460,000	0.024	8,040,000	0.022
26/11/2025		25,928.080	0	54,430,000	18.140	7,190,000	0.031	8,720,000	0.028
25/11/2025		25,894.550	0	52,900,000	17.630	12,630,000	0.028	8,840,000	0.026
24/11/2025		25,716.500	0	56,690,000	18.900	57,950,000	0.022	9,390,000	0.021
21/11/2025		25,220.020	0	105,250,000	35.080	28,150,000	0.019	37,460,000	0.019
20/11/2025		25,835.570	0	95,940,000	31.980	43,550,000	0.033	45,370,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.