17964 SGXPENG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17964 SGXPENG@EC2606A (CALL)

Nominal

0.029 -0.006 (-17.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026		75.650	0
17/03/2026		78.200	0	1,940,000	1.293	1,800,000	0.040	950,000	0.040
16/03/2026		78.250	0	2,790,000	1.860	3,480,000	0.034	4,330,000	0.034
13/03/2026		79.000	0	1,940,000	1.293	1,770,000	0.037	1,600,000	0.037
12/03/2026		78.450	0	2,110,000	1.407	1,290,000	0.037	460,000	0.036
11/03/2026		75.150	0	2,940,000	1.960	1,920,000	0.033	2,320,000	0.031
10/03/2026		72.300	0	2,540,000	1.693	150,000	0.022	850,000	0.025
09/03/2026		70.100	0	1,840,000	1.227	1,410,000	0.020	910,000	0.020
06/03/2026		66.350	0	2,340,000	1.560	100,000	0.016
05/03/2026		63.650	0	2,440,000	1.627	100,000	0.016
04/03/2026		62.150	0	2,540,000	1.693
03/03/2026		63.450	0	2,540,000	1.693	450,000	0.014	300,000	0.016
02/03/2026		67.250	0	2,690,000	1.793	70,000	0.020
27/02/2026		68.350	0	2,760,000	1.840
26/02/2026		67.500	0	2,760,000	1.840	10,000	0.024	500,000	0.023
25/02/2026		71.100	0	2,270,000	1.513	690,000	0.030	420,000	0.030
24/02/2026		70.650	0	2,540,000	1.693
23/02/2026		69.500	0	2,540,000	1.693	280,000	0.027	280,000	0.028
20/02/2026		67.850	0	2,540,000	1.693			200,000	0.025
16/02/2026		69.650	0	2,340,000	1.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.