17863 SG-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17863 SG-BYD @EP2606A (PUT)

Nominal

0.221 +0.036 (+19.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		97.750	0
29/01/2026		101.800	0	505,000	0.631	7,465,000	0.187	7,520,000	0.186
28/01/2026		102.800	0	450,000	0.562	865,000	0.188	985,000	0.188
27/01/2026		98.300	0	330,000	0.413	1,220,000	0.214	1,240,000	0.216
26/01/2026		98.500	0	310,000	0.388
23/01/2026		99.600	0	310,000	0.388	845,000	0.212	850,000	0.211
22/01/2026		99.750	0	305,000	0.381	815,000	0.213	825,000	0.214
21/01/2026		99.050	0	295,000	0.369	1,480,000	0.223	1,485,000	0.223
20/01/2026		97.000	0	290,000	0.363	390,000	0.222	390,000	0.224
19/01/2026		100.700	0	290,000	0.363	2,375,000	0.202	2,195,000	0.202
16/01/2026		99.200	0	470,000	0.588	2,485,000	0.206	2,455,000	0.203
15/01/2026		99.100	0	500,000	0.625	1,620,000	0.215	1,295,000	0.214
14/01/2026		97.600	0	825,000	1.031	1,900,000	0.229	2,435,000	0.231
13/01/2026		97.250	0	290,000	0.363	5,930,000	0.217	5,960,000	0.217
12/01/2026		95.700	0	260,000	0.325	25,000	0.265	25,000	0.270
09/01/2026		94.550	0	260,000	0.325	25,000	0.265	25,000	0.260
08/01/2026		94.650	0	260,000	0.325	350,000	0.270	235,000	0.270
07/01/2026		95.300	0	375,000	0.469	260,000	0.249	375,000	0.246
06/01/2026		99.200	0	260,000	0.325	810,000	0.234	710,000	0.234
05/01/2026		95.800	0	360,000	0.450	220,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.