17835 UB-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17835 UB-CCB @EP2610A (PUT)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.019	8.780	0
29/04/2026	0.018	8.990	0	1,300,000	1.860
28/04/2026	0.018	8.890	0	1,300,000	1.860
27/04/2026	0.017	8.900	0	1,300,000	1.860
24/04/2026	0.017	8.950	700,000	1,300,000	1.860	600,000	0.017	100,000	0.019
23/04/2026	0.018	8.830	200,000	1,800,000	2.570	100,000	0.017	100,000	0.019
22/04/2026	0.019	8.770	980,000	1,800,000	2.570	280,000	0.017	700,000	0.018
21/04/2026	0.017	8.960	620,000	1,380,000	1.970	520,000	0.017	100,000	0.017
20/04/2026	0.019	8.880	0	1,800,000	2.570
17/04/2026	0.022	8.680	180,000	1,800,000	2.570			180,000	0.022
16/04/2026	0.026	8.550	120,000	1,620,000	2.310	120,000	0.026
15/04/2026	0.029	8.480	0	1,740,000	2.490
14/04/2026	0.031	8.480	300,000	1,740,000	2.490	150,000	0.031	150,000	0.031
13/04/2026	0.033	8.420	200,000	1,740,000	2.490	100,000	0.033	100,000	0.035
10/04/2026	0.032	8.450	0	1,740,000	2.490
09/04/2026	0.032	8.450	200,000	1,740,000	2.490	100,000	0.031	100,000	0.034
08/04/2026	0.031	8.510	1,000,000	1,740,000	2.490	500,000	0.032	500,000	0.033
02/04/2026	0.037	8.450	100,000	1,740,000	2.490			100,000	0.037
01/04/2026	0.037	8.410	1,840,000	1,640,000	2.340	440,000	0.034	1,400,000	0.036
31/03/2026	0.037	8.390	1,720,000	680,000	0.970	600,000	0.039	1,120,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.