17800 SGSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17800 SGSANDS@EC2604A (CALL)

Nominal

0.136 -0.002 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.138	18.740	2,132,000	740,000	1.057	932,000	0.137	1,188,000	0.138
07/01/2026	0.183	19.620	1,428,000	484,000	0.691	664,000	0.183	764,000	0.186
06/01/2026	0.204	19.940	400,000	384,000	0.549	200,000	0.200	200,000	0.204
05/01/2026	0.196	19.750	0	384,000	0.549
02/01/2026	0.210	19.980	200,000	384,000	0.549	100,000	0.214	100,000	0.212
31/12/2025	0.193	19.600	0	384,000	0.549
30/12/2025	0.199	19.710	0	384,000	0.549
29/12/2025	0.213	19.910	0	384,000	0.549
24/12/2025	0.275	20.840	0	384,000	0.549
23/12/2025	0.275	20.900	0	384,000	0.549
22/12/2025	0.265	20.720	0	384,000	0.549
19/12/2025	0.255	20.520	0	384,000	0.549
18/12/2025	0.225	19.980	0	384,000	0.549
17/12/2025	0.226	20.060	0	384,000	0.549
16/12/2025	0.223	19.930	0	384,000	0.549
15/12/2025	0.238	20.100	0	384,000	0.549
12/12/2025	0.270	20.720	0	384,000	0.549
11/12/2025	0.249	20.320	120,000	384,000	0.549	60,000	0.249	60,000	0.249
10/12/2025	0.285	20.800	248,000	384,000	0.549	84,000	0.265	164,000	0.275
09/12/2025	0.265	20.500	432,000	304,000	0.434	216,000	0.290	216,000	0.298

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.