17791 JP-CKH @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17791 JP-CKH @EP2612A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.020	62.000	0
24/02/2026	0.020	62.550	0	3,580,000	5.114
23/02/2026	0.020	64.250	0	3,580,000	5.114
20/02/2026	0.020	63.200	0	3,580,000	5.114
16/02/2026	0.020	63.600	600,000	3,580,000	5.114	600,000	0.020
13/02/2026	0.020	63.500	0	4,180,000	5.971
12/02/2026	0.020	63.500	0	4,180,000	5.971
11/02/2026	0.016	64.050	0	4,180,000	5.971
10/02/2026	0.016	64.400	0	4,180,000	5.971
09/02/2026	0.015	65.250	0	4,180,000	5.971
06/02/2026	0.017	64.400	100,000	4,180,000	5.971			100,000	0.017
05/02/2026	0.015	65.750	452,500	4,080,000	5.829			452,500	0.015
04/02/2026	0.016	65.300	0	3,627,500	5.182
03/02/2026	0.018	64.000	360,000	3,627,500	5.182			360,000	0.018
02/02/2026	0.023	61.500	2,112,500	3,267,500	4.668	312,500	0.023	1,800,000	0.023
30/01/2026	0.019	63.250	155,000	1,780,000	2.543	155,000	0.019
29/01/2026	0.015	66.300	50,000	1,935,000	2.764			50,000	0.015
28/01/2026	0.014	66.300	645,000	1,885,000	2.693			645,000	0.014
27/01/2026	0.014	65.300	0	1,240,000	1.771
26/01/2026	0.014	65.000	1,000,000	1,240,000	1.771			1,000,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.