17615 SG-CSPC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17615 SG-CSPC@EC2606A (CALL)

Nominal

0.048 +0.013 (+37.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025		8.010	0
17/12/2025		7.520	0	4,844,000	4.037
16/12/2025		7.360	0	4,844,000	4.037	150,000	0.031	100,000	0.031
15/12/2025		7.510	0	4,894,000	4.078
12/12/2025		7.660	0	4,894,000	4.078	88,000	0.041	88,000	0.041
11/12/2025		7.690	0	4,894,000	4.078	484,000	0.045	1,824,000	0.044
10/12/2025		7.770	0	3,554,000	2.962	160,000	0.040	150,000	0.038
09/12/2025		7.530	0	3,564,000	2.970
08/12/2025		7.490	0	3,564,000	2.970	500,000	0.045	1,582,000	0.042
05/12/2025		7.710	0	2,482,000	2.068	18,000	0.044
04/12/2025		7.650	0	2,500,000	2.083	160,000	0.045	150,000	0.044
03/12/2025		7.700	0	2,510,000	2.092	600,000	0.046	600,000	0.047
02/12/2025		7.790	0	2,510,000	2.092	600,000	0.049	600,000	0.050
01/12/2025		7.850	0	2,510,000	2.092	900,000	0.052	900,000	0.052
28/11/2025		7.910	0	2,510,000	2.092	10,000	0.055	4,000	0.055
27/11/2025		8.040	0	2,516,000	2.097	454,000	0.060	464,000	0.060
26/11/2025		7.950	0	2,506,000	2.088	150,000	0.066	1,284,000	0.064
25/11/2025		7.770	0	1,372,000	1.143	900,000	0.054	700,000	0.053
24/11/2025		7.560	0	1,572,000	1.310	454,000	0.044	450,000	0.043
21/11/2025		7.380	0	1,576,000	1.313	1,100,000	0.043	912,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.