17588 SG-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17588 SG-NIO @EC2605A (CALL)

Nominal

0.124 +0.007 (+5.983%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.117	37.220	0	9,634,500	9.634
04/03/2026	0.108	36.160	0	9,634,500	9.634
03/03/2026	0.113	36.720	16,000	9,634,500	9.634	16,000	0.113
02/03/2026	0.139	38.620	0	9,650,500	9.650
27/02/2026	0.155	39.600	140,000	9,650,500	9.650	140,000	0.157
26/02/2026	0.170	40.600	0	9,790,500	9.790
25/02/2026	0.171	40.640	0	9,790,500	9.790
24/02/2026	0.190	41.740	145,000	9,790,500	9.790			145,000	0.191
23/02/2026	0.178	41.100	954,500	9,645,500	9.646	950,000	0.174	4,500	0.177
20/02/2026	0.152	38.940	369,000	10,591,000	10.591	369,000	0.155
16/02/2026	0.161	39.560	0	10,960,000	10.960
13/02/2026	0.161	39.460	0	10,960,000	10.960
12/02/2026	0.163	39.460	184,500	10,960,000	10.960	184,500	0.166
11/02/2026	0.164	39.700	661,000	11,144,500	11.144	89,500	0.165	571,500	0.175
10/02/2026	0.156	39.080	927,000	10,662,500	10.662	577,000	0.157	350,000	0.158
09/02/2026	0.156	38.900	270,000	10,889,500	10.890			270,000	0.166
06/02/2026	0.160	39.100	3,324,500	10,619,500	10.620	2,681,500	0.154	643,000	0.155
05/02/2026	0.124	36.560	10,000	12,658,000	12.658	10,000	0.116
04/02/2026	0.116	35.600	10,000	12,668,000	12.668			10,000	0.117
03/02/2026	0.128	36.340	4,855,000	12,658,000	12.658			4,855,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.