17500 HSPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17500 HSPOMRT@EP2706A (PUT)

Nominal

0.172 -0.002 (-1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.174	156.000	0	4,750,000	3.170
24/06/2026	0.173	158.100	780,000	4,750,000	3.170	780,000	0.173
23/06/2026	0.175	156.700	780,000	5,530,000	3.690			780,000	0.175
22/06/2026	0.171	160.000	360,000	4,750,000	3.170	360,000	0.171
18/06/2026	0.166	164.300	180,000	5,110,000	3.410	10,000	0.166	170,000	0.167
17/06/2026	0.158	171.300	0	4,950,000	3.300
16/06/2026	0.156	174.800	0	4,950,000	3.300
15/06/2026	0.153	177.000	10,000	4,950,000	3.300	10,000	0.153
12/06/2026	0.146	183.000	100,000	4,960,000	3.310			100,000	0.146
11/06/2026	0.151	178.300	0	4,860,000	3.240
10/06/2026	0.156	173.100	0	4,860,000	3.240
09/06/2026	0.160	168.500	0	4,860,000	3.240
08/06/2026	0.159	170.500	0	4,860,000	3.240
05/06/2026	0.152	176.400	0	4,860,000	3.240
04/06/2026	0.151	177.500	0	4,860,000	3.240
03/06/2026	0.150	179.300	0	4,860,000	3.240
02/06/2026	0.150	179.200	0	4,860,000	3.240
01/06/2026	0.150	179.600	0	4,860,000	3.240
29/05/2026	0.155	173.400	100,000	4,860,000	3.240			100,000	0.152
28/05/2026	0.170	161.500	0	4,760,000	3.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.