17453 HUYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17453 HUYKENR@EC2605A (CALL)

Nominal

0.450 -0.025 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.475	11.630	0	210,000	0.420
28/01/2026	0.460	11.520	100,000	210,000	0.420	50,000	0.405
27/01/2026	0.410	11.050	0	260,000	0.520
26/01/2026	0.440	11.390	0	260,000	0.520
23/01/2026	0.400	11.120	0	260,000	0.520
22/01/2026	0.395	11.100	0	260,000	0.520
21/01/2026	0.385	10.930	0	260,000	0.520
20/01/2026	0.410	11.170	0	260,000	0.520
19/01/2026	0.405	11.120	0	260,000	0.520
16/01/2026	0.380	10.990	0	260,000	0.520
15/01/2026	0.375	10.860	0	260,000	0.520
14/01/2026	0.385	11.050	0	260,000	0.520
13/01/2026	0.365	10.890	0	260,000	0.520
12/01/2026	0.355	10.820	50,000	260,000	0.520	50,000	0.350
09/01/2026	0.370	10.870	0	310,000	0.620
08/01/2026	0.375	10.920	250,000	310,000	0.620	100,000	0.343	140,000	0.340
07/01/2026	0.345	10.660	890,000	270,000	0.540	440,000	0.294	450,000	0.296
06/01/2026	0.250	10.070	1,600,000	260,000	0.520	800,000	0.207	800,000	0.205
05/01/2026	0.211	9.750	1,440,000	260,000	0.520	720,000	0.202	720,000	0.206
02/01/2026	0.214	9.750	1,580,000	260,000	0.520	740,000	0.206	840,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.