Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17434 UBTENCT@EC2512B (CALL)
Nominal 
0.156 +0.012 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.144 | 393.800 | 1,700,000 | 800,000 | 0.270 | 850,000 | 0.146 | 850,000 | 0.146 |
| 25/11/2024 | 0.144 | 395.200 | 1,500,000 | 800,000 | 0.270 | 750,000 | 0.147 | 750,000 | 0.148 |
| 22/11/2024 | 0.156 | 400.600 | 300,000 | 800,000 | 0.270 | 150,000 | 0.166 | 150,000 | 0.167 |
| 21/11/2024 | 0.165 | 407.600 | 0 | 800,000 | 0.270 | ||||
| 20/11/2024 | 0.168 | 410.800 | 0 | 800,000 | 0.270 | ||||
| 19/11/2024 | 0.163 | 406.200 | 500,000 | 800,000 | 0.270 | 500,000 | 0.163 | ||
| 18/11/2024 | 0.160 | 404.200 | 500,000 | 300,000 | 0.100 | 250,000 | 0.161 | 250,000 | 0.161 |
| 15/11/2024 | 0.155 | 401.000 | 1,300,000 | 300,000 | 0.100 | 650,000 | 0.157 | 650,000 | 0.157 |
| 14/11/2024 | 0.161 | 403.400 | 1,300,000 | 300,000 | 0.100 | 650,000 | 0.169 | 650,000 | 0.167 |
| 13/11/2024 | 0.163 | 403.800 | 500,000 | 300,000 | 0.100 | 250,000 | 0.155 | 250,000 | 0.155 |
| 12/11/2024 | 0.162 | 403.800 | 1,300,000 | 300,000 | 0.100 | 650,000 | 0.169 | 650,000 | 0.169 |
| 11/11/2024 | 0.173 | 413.200 | 600,000 | 300,000 | 0.100 | 300,000 | 0.172 | 300,000 | 0.173 |
| 08/11/2024 | 0.189 | 420.800 | 1,000,000 | 300,000 | 0.100 | 500,000 | 0.193 | 500,000 | 0.194 |
| 07/11/2024 | 0.197 | 428.400 | 800,000 | 300,000 | 0.100 | 400,000 | 0.189 | 400,000 | 0.189 |
| 06/11/2024 | 0.185 | 419.800 | 500,000 | 300,000 | 0.100 | 250,000 | 0.189 | 250,000 | 0.188 |
| 05/11/2024 | 0.196 | 427.800 | 400,000 | 300,000 | 0.100 | 200,000 | 0.189 | 200,000 | 0.186 |
| 04/11/2024 | 0.184 | 419.000 | 400,000 | 300,000 | 0.100 | 200,000 | 0.186 | 200,000 | 0.186 |
| 01/11/2024 | 0.185 | 419.200 | 500,000 | 300,000 | 0.100 | 250,000 | 0.175 | 250,000 | 0.173 |
| 31/10/2024 | 0.168 | 404.600 | 1,200,000 | 300,000 | 0.100 | 600,000 | 0.176 | 600,000 | 0.176 |
| 30/10/2024 | 0.175 | 411.000 | 700,000 | 300,000 | 0.100 | 350,000 | 0.178 | 350,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |