17356 CTCPAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17356 CTCPAIR@EC2611A (CALL)

Nominal

0.132 -0.009 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.141	12.980	9,710,000	18,730,000	13.380	5,160,000	0.152	4,370,000	0.149
04/03/2026	0.129	12.700	16,670,000	19,520,000	13.940	8,320,000	0.121	8,350,000	0.118
03/03/2026	0.149	13.100	3,500,000	19,490,000	13.920	1,400,000	0.153	2,100,000	0.142
02/03/2026	0.156	13.480	2,700,000	18,790,000	13.420	680,000	0.155	1,560,000	0.152
27/02/2026	0.184	14.060	4,590,000	17,910,000	12.790	2,260,000	0.187	80,000	0.185
26/02/2026	0.162	13.700	7,000,000	20,090,000	14.350	4,940,000	0.162	160,000	0.156
25/02/2026	0.153	13.550	3,430,000	24,870,000	17.760	1,540,000	0.152	150,000	0.151
24/02/2026	0.143	13.360	6,320,000	26,260,000	18.760	3,740,000	0.138	1,460,000	0.133
23/02/2026	0.116	12.840	3,910,000	28,540,000	20.390	2,120,000	0.115	1,790,000	0.114
20/02/2026	0.109	12.720	11,810,000	28,870,000	20.620	5,400,000	0.109	6,210,000	0.109
16/02/2026	0.119	12.910	3,260,000	28,060,000	20.040	1,590,000	0.118	1,630,000	0.117
13/02/2026	0.117	12.850	5,700,000	28,020,000	20.010	2,570,000	0.114	2,770,000	0.114
12/02/2026	0.122	12.970	7,080,000	27,820,000	19.870	3,410,000	0.120	3,450,000	0.120
11/02/2026	0.119	12.900	6,500,000	27,780,000	19.840	2,940,000	0.117	3,270,000	0.116
10/02/2026	0.120	12.960	6,710,000	27,450,000	19.610	3,420,000	0.116	2,810,000	0.115
09/02/2026	0.112	12.790	9,240,000	28,060,000	20.040	5,440,000	0.113	3,220,000	0.109
06/02/2026	0.105	12.570	5,980,000	30,280,000	21.630	2,260,000	0.104	3,660,000	0.103
05/02/2026	0.111	12.740	4,720,000	28,880,000	20.630	2,560,000	0.109	1,930,000	0.108
04/02/2026	0.106	12.590	7,120,000	29,510,000	21.080	4,690,000	0.105	1,800,000	0.103
03/02/2026	0.096	12.400	2,630,000	32,400,000	23.140	1,220,000	0.095	1,310,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.