17224 JPCITIC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17224 JPCITIC@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.010	8.850	0	20,355,000	40.710
15/11/2024	0.010	8.730	0	20,355,000	40.710
14/11/2024	0.010	8.700	0	20,355,000	40.710
13/11/2024	0.020	8.980	0	20,355,000	40.710
12/11/2024	0.020	9.030	15,000	20,355,000	40.710
11/11/2024	0.020	9.220	0	20,355,000	40.710
08/11/2024	0.020	9.360	0	20,355,000	40.710
07/11/2024	0.026	9.590	330,000	20,355,000	40.710			5,000	0.027
06/11/2024	0.020	9.070	3,975,000	20,350,000	40.700	3,805,000	0.010
05/11/2024	0.010	9.390	625,000	24,155,000	48.310	600,000	0.010	5,000	0.024
04/11/2024	0.020	9.130	0	24,750,000	49.500
01/11/2024	0.024	9.150	10,000	24,750,000	49.500			5,000	0.027
31/10/2024	0.025	9.130	0	24,745,000	49.490
30/10/2024	0.025	9.120	5,000	24,745,000	49.490
29/10/2024	0.014	9.280	405,000	24,745,000	49.490	340,000	0.014	65,000	0.038
28/10/2024	0.038	9.330	0	25,020,000	50.040
25/10/2024	0.039	9.270	0	25,020,000	50.040
24/10/2024	0.040	9.250	0	25,020,000	50.040
23/10/2024	0.044	9.350	205,000	25,020,000	50.040	200,000	0.030
22/10/2024	0.030	9.260	0	25,220,000	50.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.