17208 UB-HTSE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17208 UB-HTSE@EC2412A (CALL)

Nominal

0.166 -0.027 (-13.990%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.193	7.000	0	650,000	0.810
20/11/2024	0.193	6.910	0	650,000	0.810
19/11/2024	0.193	6.960	0	650,000	0.810
18/11/2024	0.193	6.890	2,000	650,000	0.810			2,000	0.193
15/11/2024	0.184	6.800	0	648,000	0.810
14/11/2024	0.201	6.990	3,800,000	648,000	0.810	3,800,000	0.201
13/11/2024	0.230	7.150	68,000	4,448,000	5.560	68,000	0.230
12/11/2024	0.230	7.100	500,000	4,516,000	5.640	500,000	0.241
11/11/2024	0.255	7.250	0	5,016,000	6.270
08/11/2024	0.270	7.340	8,000	5,016,000	6.270			8,000	0.270
07/11/2024	0.280	7.390	48,000	5,008,000	6.260	42,000	0.255	6,000	0.280
06/11/2024	0.232	7.000	648,000	5,044,000	6.300	302,000	0.265	346,000	0.275
05/11/2024	0.236	7.070	66,000	5,000,000	6.250	62,000	0.222	4,000	0.228
04/11/2024	0.208	6.780	0	5,058,000	6.320
01/11/2024	0.184	6.510	0	5,058,000	6.320
31/10/2024	0.189	6.490	0	5,058,000	6.320
30/10/2024	0.189	6.520	1,650,000	5,058,000	6.320	1,650,000	0.186
29/10/2024	0.204	6.630	0	6,708,000	8.380
28/10/2024	0.204	6.570	0	6,708,000	8.380
25/10/2024	0.208	6.550	40,000	6,708,000	8.380	10,000	0.209	30,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.