17178 HS-SBPH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17178 HS-SBPH@EC2509A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.033	3.260	0	1,995,000	2.490
27/11/2024	0.034	3.300	0	1,995,000	2.490
26/11/2024	0.033	3.250	500,000	1,995,000	2.490			500,000	0.035
25/11/2024	0.036	3.270	0	1,495,000	1.870
22/11/2024	0.037	3.300	0	1,495,000	1.870
21/11/2024	0.041	3.380	0	1,495,000	1.870
20/11/2024	0.042	3.380	450,000	1,495,000	1.870			450,000	0.043
19/11/2024	0.038	3.270	0	1,045,000	1.310
18/11/2024	0.039	3.310	0	1,045,000	1.310
15/11/2024	0.039	3.310	0	1,045,000	1.310
14/11/2024	0.039	3.290	0	1,045,000	1.310
13/11/2024	0.040	3.340	0	1,045,000	1.310
12/11/2024	0.043	3.370	0	1,045,000	1.310
11/11/2024	0.044	3.400	0	1,045,000	1.310
08/11/2024	0.049	3.450	0	1,045,000	1.310
07/11/2024	0.050	3.510	0	1,045,000	1.310
06/11/2024	0.050	3.480	0	1,045,000	1.310
05/11/2024	0.053	3.580	85,000	1,045,000	1.310	85,000	0.053
04/11/2024	0.052	3.540	0	1,130,000	1.410
01/11/2024	0.054	3.600	35,000	1,130,000	1.410	35,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.