17164 MS-HTSE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17164 MS-HTSE@EC2412A (CALL)

Nominal

0.167 -0.025 (-13.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.192	7.000	0	26,000	0.038
20/11/2024	0.192	6.910	0	26,000	0.038
19/11/2024	0.192	6.960	0	26,000	0.038
18/11/2024	0.192	6.890	0	26,000	0.038
15/11/2024	0.192	6.800	0	26,000	0.038
14/11/2024	0.218	6.990	0	26,000	0.038
13/11/2024	0.236	7.150	0	26,000	0.038
12/11/2024	0.236	7.100	0	26,000	0.038
11/11/2024	0.244	7.250	2,000	26,000	0.038	2,000	0.233
08/11/2024	0.255	7.340	0	28,000	0.041
07/11/2024	0.255	7.390	0	28,000	0.041
06/11/2024	0.240	7.000	0	28,000	0.041
05/11/2024	0.240	7.070	2,000	28,000	0.041			2,000	0.237
04/11/2024	0.207	6.780	2,000	26,000	0.038			2,000	0.206
01/11/2024	0.181	6.510	14,000	24,000	0.035	14,000	0.181
31/10/2024	0.184	6.490	308,000	38,000	0.056	308,000	0.190
30/10/2024	0.200	6.520	80,000	346,000	0.509	80,000	0.200
29/10/2024	0.206	6.630	116,000	426,000	0.626	116,000	0.208
28/10/2024	0.215	6.570	0	542,000	0.797
25/10/2024	0.216	6.550	0	542,000	0.797

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.