17151 UBXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17151 UBXIAMI@EC2612C (CALL)

Nominal

0.031 +0.002 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026			0
28/01/2026			0	450,000	0.300	1,250,000	0.028	1,250,000	0.027
27/01/2026			0	450,000	0.300	1,330,000	0.027	1,230,000	0.027
26/01/2026			0	550,000	0.370			100,000	0.029
23/01/2026			0	450,000	0.300	2,090,000	0.029	2,090,000	0.029
22/01/2026			0	450,000	0.300	1,800,000	0.026	1,550,000	0.026
21/01/2026			0	700,000	0.470	760,000	0.028	770,000	0.027
20/01/2026			0	690,000	0.460	690,000	0.032	940,000	0.031
19/01/2026			0	440,000	0.290	470,000	0.033	250,000	0.033
16/01/2026			0	660,000	0.440	950,000	0.037	1,260,000	0.037
15/01/2026			0	350,000	0.230	590,000	0.039	430,000	0.037
14/01/2026			0	510,000	0.340	640,000	0.040	900,000	0.040
13/01/2026			0	250,000	0.170	860,000	0.043	600,000	0.043
12/01/2026			0	510,000	0.340	770,000	0.040	1,130,000	0.041
09/01/2026			0	150,000	0.100	50,000	0.040	50,000	0.042
08/01/2026			0	150,000	0.100	260,000	0.040	260,000	0.040
07/01/2026			0	150,000	0.100	390,000	0.044	390,000	0.044
06/01/2026			0	150,000	0.100	570,000	0.045	570,000	0.045
05/01/2026			0	150,000	0.100	240,000	0.051	240,000	0.051
02/01/2026			0	150,000	0.100	280,000	0.052	280,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.