17094 JP-HSI @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17094 JP-HSI @EP2503A (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.017	19,159.200	300,000	53,010,000	17.670			280,000	0.017
25/11/2024	0.016	19,150.990	1,090,000	52,730,000	17.577			800,000	0.017
22/11/2024	0.017	19,229.970	390,000	51,930,000	17.310	190,000	0.015
21/11/2024	0.015	19,601.110	0	52,120,000	17.373
20/11/2024	0.015	19,705.010	500,000	52,120,000	17.373	240,000	0.015
19/11/2024	0.016	19,663.670	0	52,360,000	17.453
18/11/2024	0.016	19,576.610	110,000	52,360,000	17.453	110,000	0.016
15/11/2024	0.017	19,426.340	690,000	52,470,000	17.490	300,000	0.017
14/11/2024	0.018	19,435.810	1,560,000	52,770,000	17.590	460,000	0.018	860,000	0.016
13/11/2024	0.016	19,823.450	1,350,000	52,370,000	17.457	880,000	0.015	20,000	0.016
12/11/2024	0.015	19,846.880	4,770,000	53,230,000	17.743	4,060,000	0.015
11/11/2024	0.013	20,426.930	1,770,000	57,290,000	19.097	540,000	0.012	1,130,000	0.015
08/11/2024	0.014	20,728.190	3,270,000	56,700,000	18.900	210,000	0.012	3,060,000	0.014
07/11/2024	0.013	20,953.340	4,380,000	53,850,000	17.950			3,380,000	0.014
06/11/2024	0.016	20,538.380	2,440,000	50,470,000	16.823			2,140,000	0.016
05/11/2024	0.014	21,006.970	410,000	48,330,000	16.110			220,000	0.014
04/11/2024	0.016	20,567.520	0	48,110,000	16.037
01/11/2024	0.016	20,506.430	0	48,110,000	16.037
31/10/2024	0.016	20,317.330	0	48,110,000	16.037
30/10/2024	0.016	20,380.640	11,180,000	48,110,000	16.037	11,180,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.