16915 HUZHIST@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16915 HUZHIST@EC2612A (CALL)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026		7.050	0
21/08/2026		7.125	0	310,000	0.775	650,000	0.042	650,000	0.042
20/08/2026		7.020	0	310,000	0.775	160,000	0.037	160,000	0.037
19/08/2026		6.810	0	310,000	0.775	720,000	0.037	640,000	0.037
18/08/2026		6.995	0	390,000	0.975	340,000	0.040	320,000	0.040
17/08/2026		6.890	0	410,000	1.025
14/08/2026		6.870	0	410,000	1.025
13/08/2026		6.800	0	410,000	1.025
12/08/2026		6.955	0	410,000	1.025			100,000	0.043
11/08/2026		6.945	0	310,000	0.775	150,000	0.054	150,000	0.054
10/08/2026		7.160	0	310,000	0.775	480,000	0.062	480,000	0.062
07/08/2026		7.255	0	310,000	0.775	50,000	0.066
06/08/2026		7.350	0	360,000	0.900
05/08/2026		7.490	0	360,000	0.900
04/08/2026		7.445	0	360,000	0.900
03/08/2026		7.620	0	360,000	0.900
31/07/2026		7.570	0	360,000	0.900
30/07/2026		7.580	0	360,000	0.900	55,000	0.094
29/07/2026		7.620	0	415,000	1.038			55,000	0.092
28/07/2026		7.500	0	360,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.