16859 JP-HTSE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16859 JP-HTSE@EC2412A (CALL)

Nominal

0.330 -0.035 (-9.589%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.365	7.000	0	18,000	0.022
20/11/2024	0.370	6.910	0	18,000	0.022
19/11/2024	0.370	6.960	2,000	18,000	0.022	2,000	0.370
18/11/2024	0.370	6.890	0	20,000	0.025
15/11/2024	0.370	6.800	0	20,000	0.025
14/11/2024	0.400	6.990	10,000	20,000	0.025	10,000	0.410
13/11/2024	0.425	7.150	0	30,000	0.038
12/11/2024	0.425	7.100	0	30,000	0.038
11/11/2024	0.450	7.250	0	30,000	0.038
08/11/2024	0.475	7.340	0	30,000	0.038
07/11/2024	0.480	7.390	10,000	30,000	0.038	10,000	0.475
06/11/2024	0.440	7.000	0	40,000	0.050
05/11/2024	0.445	7.070	10,000	40,000	0.050	10,000	0.445
04/11/2024	0.415	6.780	0	50,000	0.062
01/11/2024	0.385	6.510	0	50,000	0.062
31/10/2024	0.395	6.490	4,000	50,000	0.062	4,000	0.398
30/10/2024	0.400	6.520	0	54,000	0.068
29/10/2024	0.410	6.630	0	54,000	0.068
28/10/2024	0.410	6.570	24,000	54,000	0.068	24,000	0.410
25/10/2024	0.420	6.550	0	78,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.