16853 HU-SJM @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16853 HU-SJM @EC2608A (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.029	2.320	0	3,000	0.008
04/03/2026	0.032	2.350	0	3,000	0.008
03/03/2026	0.038	2.380	0	3,000	0.008
02/03/2026	0.040	2.410	200,000	3,000	0.008	200,000	0.040
27/02/2026	0.042	2.410	0	203,000	0.508
26/02/2026	0.044	2.420	0	203,000	0.508
25/02/2026	0.044	2.400	0	203,000	0.508
24/02/2026	0.047	2.390	0	203,000	0.508
23/02/2026	0.058	2.430	500,000	203,000	0.508	250,000	0.059	250,000	0.059
20/02/2026	0.057	2.420	240,000	203,000	0.508	120,000	0.057	120,000	0.057
16/02/2026	0.062	2.440	0	203,000	0.508
13/02/2026	0.062	2.440	200,000	203,000	0.508	100,000	0.062	100,000	0.060
12/02/2026	0.063	2.440	200,000	203,000	0.508	100,000	0.063	100,000	0.062
11/02/2026	0.069	2.450	300,000	203,000	0.508	150,000	0.072	150,000	0.071
10/02/2026	0.071	2.460	240,000	203,000	0.508	140,000	0.072	100,000	0.068
09/02/2026	0.075	2.480	1,300,000	243,000	0.607	1,200,000	0.071	100,000	0.076
06/02/2026	0.069	2.450	718,000	1,343,000	3.358	359,000	0.067	359,000	0.065
05/02/2026	0.074	2.470	1,900,000	1,343,000	3.358	950,000	0.073	950,000	0.074
04/02/2026	0.068	2.430	1,000,000	1,343,000	3.358	500,000	0.070	500,000	0.070
03/02/2026	0.069	2.420	490,000	1,343,000	3.358	245,000	0.070	245,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.