Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16746 MS-BOCL@EC2411A (CALL)
Nominal 
0.221 +0.058 (+35.583%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.163 | 3.690 | 920,000 | 7,499,000 | 15.623 | 580,000 | 0.173 | ||
| 30/10/2024 | 0.159 | 3.700 | 370,000 | 8,079,000 | 16.831 | 130,000 | 0.157 | 40,000 | 0.173 |
| 29/10/2024 | 0.218 | 3.770 | 30,000 | 8,169,000 | 17.019 | 20,000 | 0.209 | 10,000 | 0.220 |
| 28/10/2024 | 0.233 | 3.770 | 93,000 | 8,179,000 | 17.040 | 53,000 | 0.232 | ||
| 25/10/2024 | 0.243 | 3.780 | 20,000 | 8,232,000 | 17.150 | ||||
| 24/10/2024 | 0.244 | 3.790 | 38,000 | 8,232,000 | 17.150 | 38,000 | 0.241 | ||
| 23/10/2024 | 0.245 | 3.780 | 249,000 | 8,270,000 | 17.229 | 57,000 | 0.245 | 89,000 | 0.229 |
| 22/10/2024 | 0.244 | 3.760 | 20,000 | 8,238,000 | 17.162 | 20,000 | 0.244 | ||
| 21/10/2024 | 0.255 | 3.770 | 12,000 | 8,218,000 | 17.121 | ||||
| 18/10/2024 | 0.305 | 3.840 | 0 | 8,218,000 | 17.121 | ||||
| 17/10/2024 | 0.247 | 3.770 | 438,000 | 8,218,000 | 17.121 | 72,000 | 0.245 | ||
| 16/10/2024 | 0.315 | 3.810 | 621,000 | 8,290,000 | 17.271 | ||||
| 15/10/2024 | 0.265 | 3.770 | 2,104,000 | 8,290,000 | 17.271 | 1,222,000 | 0.246 | ||
| 14/10/2024 | 0.310 | 3.840 | 755,000 | 9,512,000 | 19.817 | 280,000 | 0.315 | ||
| 10/10/2024 | 0.255 | 3.750 | 839,000 | 9,792,000 | 20.400 | 146,000 | 0.252 | ||
| 09/10/2024 | 0.193 | 3.640 | 1,419,000 | 9,938,000 | 20.704 | 1,018,000 | 0.213 | 40,000 | 0.201 |
| 08/10/2024 | 0.221 | 3.690 | 3,239,000 | 10,916,000 | 22.742 | 3,029,000 | 0.242 | ||
| 07/10/2024 | 0.385 | 3.900 | 3,089,000 | 13,945,000 | 29.052 | 175,000 | 0.370 | ||
| 04/10/2024 | 0.335 | 3.860 | 1,831,000 | 14,120,000 | 29.417 | 200,000 | 0.320 | ||
| 03/10/2024 | 0.335 | 3.810 | 1,085,000 | 14,320,000 | 29.833 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |