Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16610 JPTENCT@EC2601A (CALL)
Nominal 
0.240 +0.019 (+8.597%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.221 | 493.600 | 3,200,000 | 7,175,000 | 1.794 | 2,060,000 | 0.237 | 845,000 | 0.228 |
| 14/02/2025 | 0.190 | 474.800 | 4,885,000 | 8,390,000 | 2.098 | 2,665,000 | 0.168 | 1,910,000 | 0.162 |
| 13/02/2025 | 0.141 | 442.000 | 5,700,000 | 9,145,000 | 2.286 | 3,540,000 | 0.156 | 1,990,000 | 0.157 |
| 12/02/2025 | 0.146 | 444.200 | 9,985,000 | 10,695,000 | 2.674 | 7,240,000 | 0.134 | 2,545,000 | 0.130 |
| 11/02/2025 | 0.122 | 427.400 | 3,895,000 | 15,390,000 | 3.848 | 1,285,000 | 0.128 | 2,540,000 | 0.127 |
| 10/02/2025 | 0.137 | 437.000 | 4,590,000 | 14,135,000 | 3.534 | 3,875,000 | 0.136 | 650,000 | 0.134 |
| 07/02/2025 | 0.124 | 428.200 | 4,020,000 | 17,360,000 | 4.340 | 3,455,000 | 0.122 | 565,000 | 0.118 |
| 06/02/2025 | 0.114 | 420.400 | 516,785,000 | 20,250,000 | 5.062 | 250,330,000 | 0.109 | 251,445,000 | 0.109 |
| 05/02/2025 | 0.112 | 417.800 | 123,090,000 | 19,135,000 | 4.784 | 60,260,000 | 0.107 | 62,810,000 | 0.107 |
| 04/02/2025 | 0.118 | 420.800 | 4,780,000 | 16,585,000 | 4.146 | 4,225,000 | 0.115 | 555,000 | 0.115 |
| 03/02/2025 | 0.098 | 404.200 | 3,500,000 | 20,255,000 | 5.064 | 1,135,000 | 0.093 | 2,365,000 | 0.092 |
| 28/01/2025 | 0.095 | 401.200 | 4,960,000 | 19,025,000 | 4.756 | 4,420,000 | 0.095 | 465,000 | 0.095 |
| 27/01/2025 | 0.089 | 395.600 | 3,240,000 | 22,980,000 | 5.745 | 2,110,000 | 0.088 | 1,130,000 | 0.088 |
| 24/01/2025 | 0.085 | 390.600 | 2,305,000 | 23,960,000 | 5.990 | 1,590,000 | 0.082 | 540,000 | 0.083 |
| 23/01/2025 | 0.076 | 381.200 | 3,350,000 | 25,010,000 | 6.252 | 5,000 | 0.079 | 3,345,000 | 0.078 |
| 22/01/2025 | 0.079 | 383.400 | 2,935,000 | 21,670,000 | 5.418 | 1,245,000 | 0.079 | 1,610,000 | 0.079 |
| 21/01/2025 | 0.084 | 387.400 | 3,195,000 | 21,305,000 | 5.326 | 2,195,000 | 0.086 | 725,000 | 0.086 |
| 20/01/2025 | 0.087 | 389.800 | 5,380,000 | 22,775,000 | 5.694 | 3,060,000 | 0.087 | 1,925,000 | 0.087 |
| 17/01/2025 | 0.077 | 379.800 | 3,550,000 | 23,910,000 | 5.978 | 1,255,000 | 0.077 | 2,295,000 | 0.077 |
| 16/01/2025 | 0.080 | 382.400 | 3,675,000 | 22,870,000 | 5.717 | 930,000 | 0.079 | 2,615,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |