| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0 | ||||||||
| 18/08/2026 | 31.340 | 0 | 1,660,000 | 2.770 | 16,932,000 | 0.181 | 16,976,000 | 0.183 | |
| 17/08/2026 | 33.020 | 0 | 1,616,000 | 2.690 | 15,344,000 | 0.217 | 15,204,000 | 0.218 | |
| 14/08/2026 | 33.600 | 0 | 1,756,000 | 2.930 | 23,344,000 | 0.242 | 24,892,000 | 0.243 | |
| 13/08/2026 | 34.900 | 0 | 208,000 | 0.350 | 21,940,000 | 0.218 | 22,148,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |