16225 BITENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16225 BITENCT@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.010	477.400	3,100,000	70,000,000	100.000
06/05/2026	0.010	463.000	0	70,000,000	100.000
05/05/2026	0.010	472.200	200,000	70,000,000	100.000
04/05/2026	0.010	473.000	4,300,000	70,000,000	100.000
30/04/2026	0.010	467.800	0	70,000,000	100.000
29/04/2026	0.011	479.200	13,550,000	70,000,000	100.000
28/04/2026	0.010	473.800	800,000	70,000,000	100.000
27/04/2026	0.012	478.600	5,150,000	70,000,000	100.000
24/04/2026	0.019	493.400	4,250,000	70,000,000	100.000
23/04/2026	0.020	495.200	2,850,000	70,000,000	100.000
22/04/2026	0.027	504.000	7,650,000	70,000,000	100.000
21/04/2026	0.037	519.000	5,500,000	70,000,000	100.000
20/04/2026	0.041	522.500	8,200,000	70,000,000	100.000
17/04/2026	0.030	510.500	7,100,000	70,000,000	100.000
16/04/2026	0.035	517.000	7,800,000	70,000,000	100.000
15/04/2026	0.025	499.000	9,300,000	70,000,000	100.000			4,100,000	0.024
14/04/2026	0.020	493.200	12,600,000	65,900,000	94.143
13/04/2026	0.019	490.000	2,750,000	65,900,000	94.143
10/04/2026	0.026	504.500	11,200,000	65,900,000	94.143	2,000,000	0.032	1,850,000	0.027
09/04/2026	0.031	508.500	5,750,000	66,050,000	94.357			3,900,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.