15755 BPXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15755 BPXIAMI@EC2612B (CALL)

Nominal

0.020 +0.008 (+66.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.012	30.140	0	15,910,000	10.607
28/04/2026	0.012	29.920	0	15,910,000	10.607
27/04/2026	0.012	31.100	0	15,910,000	10.607
24/04/2026	0.012	31.200	0	15,910,000	10.607
23/04/2026	0.012	31.180	260,000	15,910,000	10.607	260,000	0.012
22/04/2026	0.013	31.800	140,000	16,170,000	10.780	140,000	0.013
21/04/2026	0.015	32.400	0	16,310,000	10.873
20/04/2026	0.015	32.320	1,920,000	16,310,000	10.873	780,000	0.015	1,000,000	0.016
17/04/2026	0.014	32.000	220,000	16,090,000	10.727	220,000	0.014
16/04/2026	0.015	32.060	450,000	16,310,000	10.873			450,000	0.015
15/04/2026	0.014	30.900	0	15,860,000	10.573
14/04/2026	0.014	30.880	0	15,860,000	10.573
13/04/2026	0.014	30.660	0	15,860,000	10.573
10/04/2026	0.014	30.900	0	15,860,000	10.573
09/04/2026	0.014	31.360	7,340,000	15,860,000	10.573	6,630,000	0.014	350,000	0.015
08/04/2026	0.017	32.760	3,150,000	22,140,000	14.760	1,010,000	0.016	2,130,000	0.017
02/04/2026	0.015	30.880	290,000	21,020,000	14.013	190,000	0.015
01/04/2026	0.016	32.020	1,720,000	21,210,000	14.140	220,000	0.016	1,500,000	0.016
31/03/2026	0.017	31.760	1,230,000	19,930,000	13.287	330,000	0.018	550,000	0.019
30/03/2026	0.018	32.380	940,000	19,710,000	13.140	470,000	0.018	470,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.