15699 SGCPAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15699 SGCPAIR@EC2611A (CALL)

Nominal

0.096 +0.003 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025		11.930	0
17/12/2025		11.830	0	5,210,000	3.473	490,000	0.093	490,000	0.091
16/12/2025		11.740	0	5,210,000	3.473			50,000	0.092
15/12/2025		11.790	0	5,160,000	3.440
12/12/2025		11.880	0	5,160,000	3.440	40,000	0.096
11/12/2025		11.790	0	5,200,000	3.467	100,000	0.100	130,000	0.097
10/12/2025		11.770	0	5,170,000	3.447	700,000	0.093	700,000	0.092
09/12/2025		11.850	0	5,170,000	3.447	190,000	0.102	440,000	0.100
08/12/2025		12.040	0	4,920,000	3.280
05/12/2025		12.180	0	4,920,000	3.280	750,000	0.112	780,000	0.113
04/12/2025		12.250	0	4,890,000	3.260	170,000	0.113	170,000	0.110
03/12/2025		12.120	0	4,890,000	3.260	900,000	0.117	980,000	0.119
02/12/2025		12.280	0	4,810,000	3.207
01/12/2025		12.170	0	4,810,000	3.207
28/11/2025		12.060	0	4,810,000	3.207	50,000	0.119	60,000	0.119
27/11/2025		11.950	0	4,800,000	3.200	600,000	0.111	600,000	0.110
26/11/2025		11.750	0	4,800,000	3.200			50,000	0.105
25/11/2025		11.680	0	4,750,000	3.167	300,000	0.104	320,000	0.102
24/11/2025		11.600	0	4,730,000	3.153	900,000	0.099	900,000	0.098
21/11/2025		11.710	0	4,730,000	3.153	750,000	0.110	750,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.