15556 SGALIBA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15556 SGALIBA@EC2702A (CALL)

Nominal

0.057 -0.006 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		105.900	0
11/09/2026		107.500	0	3,240,000	1.080	9,510,000	0.060	11,000,000	0.060
10/09/2026		106.900	0	1,750,000	0.583	2,780,000	0.059	2,780,000	0.060
09/09/2026		109.800	0	1,750,000	0.583	410,000	0.069	360,000	0.070
08/09/2026		109.500	0	1,800,000	0.600	650,000	0.069	790,000	0.070
07/09/2026		109.600	0	1,660,000	0.553	1,850,000	0.073	1,720,000	0.073
04/09/2026		110.100	0	1,790,000	0.597	1,650,000	0.076	1,330,000	0.076
03/09/2026		107.500	0	2,110,000	0.703	4,380,000	0.070	2,960,000	0.073
02/09/2026		109.900	0	3,530,000	1.177	11,470,000	0.070	11,920,000	0.071
01/09/2026		110.400	0	3,080,000	1.027	8,720,000	0.077	9,110,000	0.078
31/08/2026		114.200	0	2,690,000	0.897	10,320,000	0.089	10,460,000	0.089
28/08/2026		113.900	0	2,550,000	0.850	5,400,000	0.091	4,930,000	0.091
27/08/2026		115.500	0	3,020,000	1.007	7,950,000	0.102	7,990,000	0.101
26/08/2026		116.600	0	2,980,000	0.993	6,350,000	0.105	5,900,000	0.105
25/08/2026		114.200	0	3,430,000	1.143	5,930,000	0.091	6,090,000	0.090
24/08/2026		112.500	0	3,270,000	1.090	30,030,000	0.086	29,470,000	0.085
21/08/2026		123.000	0	3,830,000	1.277	26,870,000	0.135	27,400,000	0.135
20/08/2026		126.200	0	3,300,000	1.100	5,640,000	0.152	6,360,000	0.153
19/08/2026		124.200	0	2,580,000	0.860	25,940,000	0.148	27,100,000	0.148
18/08/2026		126.700	0	1,420,000	0.473	31,640,000	0.139	30,860,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.