| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 6,440,000 | 8.050 | 6,340,000 | 0.173 | 9,580,000 | 0.174 | ||
| 28/07/2026 | 0 | 3,200,000 | 4.000 | 2,120,000 | 0.174 | 2,120,000 | 0.174 | ||
| 27/07/2026 | 0 | 3,200,000 | 4.000 | 5,880,000 | 0.197 | 7,540,000 | 0.197 | ||
| 24/07/2026 | 0 | 1,540,000 | 1.925 | 7,260,000 | 0.188 | 6,960,000 | 0.188 | ||
| 23/07/2026 | 0 | 1,840,000 | 2.300 | 15,520,000 | 0.187 | 17,000,000 | 0.186 | ||
| 22/07/2026 | 0 | 360,000 | 0.450 | 10,520,000 | 0.176 | 10,880,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |