15448 HUALUCO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15448 HUALUCO@EC2603A (CALL)

Nominal

1.280 +0.090 (+7.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	1.190	12.170	0	5,290,000	8.817
30/12/2025	1.190	12.190	0	5,290,000	8.817
29/12/2025	1.070	11.580	0	5,290,000	8.817
24/12/2025	1.030	11.400	0	5,290,000	8.817
23/12/2025	1.020	11.200	0	5,290,000	8.817
22/12/2025	1.030	11.440	0	5,290,000	8.817
19/12/2025	1.020	11.330	0	5,290,000	8.817
18/12/2025	0.970	10.960	0	5,290,000	8.817
17/12/2025	0.970	10.970	10,000	5,290,000	8.817
16/12/2025	0.910	10.730	10,000	5,290,000	8.817
15/12/2025	0.980	11.010	100,000	5,290,000	8.817
12/12/2025	0.990	11.150	0	5,290,000	8.817
11/12/2025	0.930	10.700	0	5,290,000	8.817
10/12/2025	0.960	11.040	0	5,290,000	8.817
09/12/2025	0.930	10.770	50,000	5,290,000	8.817	10,000	0.950
08/12/2025	1.080	11.420	0	5,300,000	8.833
05/12/2025	1.090	11.700	0	5,300,000	8.833
04/12/2025	1.000	11.100	0	5,300,000	8.833
03/12/2025	1.020	11.210	10,000	5,300,000	8.833	10,000	1.020
02/12/2025	0.920	10.770	0	5,310,000	8.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.