15434 JP-WUXI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15434 JP-WUXI@EC2701A (CALL)

Nominal

0.231 +0.032 (+16.080%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		49.640	0
19/08/2026		47.900	0	320,000	0.533	23,760,000	0.210	23,810,000	0.210
18/08/2026		48.580	0	270,000	0.450	920,000	0.211	890,000	0.212
17/08/2026		46.160	0	300,000	0.500	410,000	0.181	420,000	0.180
14/08/2026		45.140	0	290,000	0.483	180,000	0.161	180,000	0.161
13/08/2026		45.720	0	290,000	0.483	260,000	0.174	280,000	0.173
12/08/2026		45.700	0	270,000	0.450	190,000	0.167	290,000	0.168
11/08/2026		45.980	0	170,000	0.283	900,000	0.196	1,010,000	0.196
10/08/2026		46.120	0	60,000	0.100	8,470,000	0.201	7,410,000	0.201
07/08/2026		45.860	0	1,120,000	1.867	11,380,000	0.153	12,450,000	0.155
06/08/2026		41.380	0	50,000	0.083
05/08/2026		40.620	0	50,000	0.083	30,000	0.117	30,000	0.113
04/08/2026		40.460	0	50,000	0.083	16,040,000	0.108	16,090,000	0.108
03/08/2026		38.800	0	0	0.000
31/07/2026		38.740	0	0	0.000	120,000	0.090	20,000	0.095
30/07/2026		37.800	0	100,000	0.167	70,000	0.088	170,000	0.084
29/07/2026		39.380	0	0	0.000
28/07/2026		38.580	0	0	0.000
27/07/2026		38.660	0	0	0.000
24/07/2026		39.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.