15296 MBCSHIP@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15296 MBCSHIP@EC2701A (CALL)

Nominal

0.325 -0.005 (-1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026			0
21/08/2026			0	0	0.000
20/08/2026			0	0	0.000
19/08/2026			0	0	0.000	20,000	0.275	20,000	0.285
18/08/2026			0	0	0.000	360,000	0.247	120,000	0.250
17/08/2026			0	240,000	0.600			240,000	0.225
14/08/2026			0	0	0.000	240,000	0.211	240,000	0.220
13/08/2026			0	0	0.000	260,000	0.214	260,000	0.215
12/08/2026			0	0	0.000	120,000	0.213	120,000	0.213
11/08/2026			0	0	0.000	240,000	0.226	240,000	0.224
10/08/2026			0	0	0.000	140,000	0.245	140,000	0.245
07/08/2026			0	0	0.000
06/08/2026			0	0	0.000
05/08/2026			0	0	0.000
04/08/2026			0	0	0.000	120,000	0.242	120,000	0.243
03/08/2026			0	0	0.000	120,000	0.235	120,000	0.233
31/07/2026			0	0	0.000	40,000	0.218	40,000	0.222
30/07/2026			0	0	0.000	120,000	0.247	120,000	0.246
29/07/2026			0	0	0.000	120,000	0.216	120,000	0.216
28/07/2026			0	0	0.000	360,000	0.212	360,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.