15269 SGZHJIN@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15269 SGZHJIN@EC2706A (CALL)

Nominal

0.250 +0.020 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.230	23.120	400,000	5,000,000	6.250	200,000	0.237	200,000	0.237
26/08/2026	0.240	23.440	1,600,000	5,000,000	6.250	800,000	0.248	800,000	0.250
25/08/2026	0.285	24.820	0	5,000,000	6.250
24/08/2026	0.320	26.140	0	5,000,000	6.250
21/08/2026	0.300	25.520	0	5,000,000	6.250
20/08/2026	0.295	25.260	0	5,000,000	6.250
19/08/2026	0.248	23.800	0	5,000,000	6.250
18/08/2026	0.248	23.740	0	5,000,000	6.250
17/08/2026	0.247	23.560	0	5,000,000	6.250
14/08/2026	0.220	22.680	0	5,000,000	6.250
13/08/2026	0.216	22.480	1,200,000	5,000,000	6.250	600,000	0.222	600,000	0.222
12/08/2026	0.255	23.880	0	5,000,000	6.250
11/08/2026	0.255	23.620	0	5,000,000	6.250
10/08/2026	0.290	24.880	2,000,000	5,000,000	6.250			2,000,000	0.290
07/08/2026	0.265	23.920	960,000	3,000,000	3.750	480,000	0.247	480,000	0.248
06/08/2026	0.249	23.360	160,000	3,000,000	3.750	80,000	0.244	80,000	0.246
05/08/2026	0.235	22.760	720,000	3,000,000	3.750	360,000	0.211	360,000	0.199
04/08/2026	0.187	21.180	6,900,000	3,000,000	3.750	3,450,000	0.186	3,450,000	0.184
03/08/2026	0.183	21.140	11,660,000	3,000,000	3.750	5,830,000	0.181	5,830,000	0.181
31/07/2026	0.190	21.200	3,320,000	3,000,000	3.750	1,660,000	0.193	1,660,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.