15229 MBGANFE@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15229 MBGANFE@EC2703A (CALL)

Nominal

0.099 -0.011 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		37.760	0
29/07/2026		38.560	0	40,000	0.100	40,000	0.105	40,000	0.105
28/07/2026		36.440	0	40,000	0.100	80,000	0.093	70,000	0.092
27/07/2026		38.380	0	50,000	0.125	360,000	0.103	400,000	0.104
24/07/2026		38.380	0	10,000	0.025
23/07/2026		40.500	0	10,000	0.025	460,000	0.116	410,000	0.115
22/07/2026			0	60,000	0.150	60,000	0.097	60,000	0.096
21/07/2026			0	60,000	0.150	50,000	0.093	50,000	0.093
20/07/2026			0	60,000	0.150	160,000	0.090	160,000	0.089
17/07/2026			0	60,000	0.150	200,000	0.104	200,000	0.104
16/07/2026		39.840	0	60,000	0.150	310,000	0.118	330,000	0.118
15/07/2026		40.000	0	40,000	0.100	120,000	0.118	160,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.