15156 HS-CUNI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15156 HS-CUNI@EC2701A (CALL)

Nominal

0.034 +0.008 (+30.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.026	5.825	6,212,000	1,392,000	3.480	3,120,000	0.026	3,072,000	0.026
10/09/2026	0.028	5.865	5,100,000	1,440,000	3.600	2,760,000	0.027	2,340,000	0.027
09/09/2026	0.025	5.775	4,240,000	1,860,000	4.650	2,020,000	0.025	2,220,000	0.026
08/09/2026	0.024	5.735	0	1,660,000	4.150
07/09/2026	0.022	5.665	0	1,660,000	4.150
04/09/2026	0.021	5.630	0	1,660,000	4.150
03/09/2026	0.019	5.605	0	1,660,000	4.150
02/09/2026	0.019	5.570	0	1,660,000	4.150
01/09/2026	0.019	5.630	0	1,660,000	4.150
31/08/2026	0.019	5.590	0	1,660,000	4.150
28/08/2026	0.019	5.630	0	1,660,000	4.150
27/08/2026	0.019	5.665	40,000	1,660,000	4.150	40,000	0.019
26/08/2026	0.023	5.780	44,000	1,700,000	4.250	44,000	0.022
25/08/2026	0.025	5.780	0	1,744,000	4.360
24/08/2026	0.025	5.805	28,000	1,744,000	4.360			28,000	0.025
21/08/2026	0.026	5.810	392,000	1,716,000	4.290			392,000	0.026
20/08/2026	0.023	5.695	0	1,324,000	3.310
19/08/2026	0.020	5.495	528,000	1,324,000	3.310	200,000	0.020	64,000	0.020
18/08/2026	0.034	6.270	1,972,000	1,460,000	3.650	912,000	0.034	1,060,000	0.034
17/08/2026	0.038	6.330	3,184,000	1,312,000	3.280	1,508,000	0.044	1,512,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.