15152 UBTENCT@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15152 UBTENCT@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.010	621.000	0	3,850,000	1.280
27/01/2026	0.010	607.000	0	3,850,000	1.280
26/01/2026	0.010	599.500	300,000	3,850,000	1.280	150,000	0.010	150,000	0.011
23/01/2026	0.010	595.000	350,000	3,850,000	1.280	350,000	0.010
22/01/2026	0.011	597.500	250,000	4,200,000	1.400	250,000	0.011
21/01/2026	0.010	602.500	300,000	4,450,000	1.480	300,000	0.010
20/01/2026	0.011	601.000	0	4,750,000	1.580
19/01/2026	0.011	610.000	0	4,750,000	1.580
16/01/2026	0.011	617.500	0	4,750,000	1.580
15/01/2026	0.011	622.000	0	4,750,000	1.580
14/01/2026	0.011	633.000	0	4,750,000	1.580
13/01/2026	0.011	627.500	0	4,750,000	1.580
12/01/2026	0.011	623.000	0	4,750,000	1.580
09/01/2026	0.011	611.000	0	4,750,000	1.580
08/01/2026	0.011	616.000	0	4,750,000	1.580
07/01/2026	0.011	624.500	0	4,750,000	1.580
06/01/2026	0.011	632.500	0	4,750,000	1.580
05/01/2026	0.011	624.500	0	4,750,000	1.580
02/01/2026	0.011	623.000	200,000	4,750,000	1.580			200,000	0.011
31/12/2025	0.015	599.000	0	4,550,000	1.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.