Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15086 MBPINAN@EC2505A (CALL)
Nominal 
0.059 +0.001 (+1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.058 | 46.000 | 500,000 | 3,050,000 | 7.625 | 350,000 | 0.061 | 150,000 | 0.063 |
| 15/11/2024 | 0.055 | 45.600 | 1,025,000 | 3,250,000 | 8.125 | 375,000 | 0.059 | 650,000 | 0.058 |
| 14/11/2024 | 0.058 | 45.850 | 750,000 | 2,975,000 | 7.438 | 350,000 | 0.063 | 400,000 | 0.063 |
| 13/11/2024 | 0.062 | 46.450 | 500,000 | 2,925,000 | 7.312 | 50,000 | 0.060 | 450,000 | 0.062 |
| 12/11/2024 | 0.058 | 45.900 | 200,000 | 2,525,000 | 6.312 | 50,000 | 0.075 | 150,000 | 0.074 |
| 11/11/2024 | 0.073 | 48.200 | 4,925,000 | 2,425,000 | 6.062 | 2,200,000 | 0.076 | 2,625,000 | 0.077 |
| 08/11/2024 | 0.096 | 49.900 | 4,375,000 | 2,000,000 | 5.000 | 2,650,000 | 0.102 | 1,725,000 | 0.100 |
| 07/11/2024 | 0.110 | 51.750 | 350,000 | 2,925,000 | 7.312 | 200,000 | 0.100 | 150,000 | 0.088 |
| 06/11/2024 | 0.083 | 48.650 | 400,000 | 2,975,000 | 7.438 | 250,000 | 0.080 | 150,000 | 0.085 |
| 05/11/2024 | 0.089 | 50.200 | 450,000 | 3,075,000 | 7.688 | 225,000 | 0.079 | 225,000 | 0.075 |
| 04/11/2024 | 0.071 | 48.050 | 550,000 | 3,075,000 | 7.688 | 150,000 | 0.070 | 400,000 | 0.072 |
| 01/11/2024 | 0.075 | 48.050 | 950,000 | 2,825,000 | 7.062 | 650,000 | 0.080 | 300,000 | 0.079 |
| 31/10/2024 | 0.074 | 48.150 | 1,700,000 | 3,175,000 | 7.938 | 300,000 | 0.078 | 1,400,000 | 0.076 |
| 30/10/2024 | 0.073 | 47.900 | 1,000,000 | 2,075,000 | 5.188 | 575,000 | 0.080 | 425,000 | 0.081 |
| 29/10/2024 | 0.084 | 49.000 | 500,000 | 2,225,000 | 5.562 | 100,000 | 0.084 | 400,000 | 0.085 |
| 28/10/2024 | 0.084 | 48.850 | 200,000 | 1,925,000 | 4.812 | 100,000 | 0.086 | 100,000 | 0.084 |
| 25/10/2024 | 0.086 | 48.950 | 200,000 | 1,925,000 | 4.812 | 175,000 | 0.089 | 25,000 | 0.086 |
| 24/10/2024 | 0.085 | 48.800 | 600,000 | 2,075,000 | 5.188 | 225,000 | 0.085 | 375,000 | 0.086 |
| 23/10/2024 | 0.092 | 49.400 | 700,000 | 1,925,000 | 4.812 | 400,000 | 0.092 | 300,000 | 0.094 |
| 22/10/2024 | 0.080 | 48.150 | 800,000 | 2,025,000 | 5.062 | 325,000 | 0.083 | 475,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 10:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |