15000 UB-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15000 UB-CKH @EC2602A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.010	55.100	0	2,000,000	2.000
07/01/2026	0.010	54.700	0	2,000,000	2.000
06/01/2026	0.010	55.350	25,000	2,000,000	2.000
05/01/2026	0.013	53.600	0	2,000,000	2.000
02/01/2026	0.013	54.000	0	2,000,000	2.000
31/12/2025	0.013	52.950	0	2,000,000	2.000
30/12/2025	0.013	53.250	0	2,000,000	2.000
29/12/2025	0.013	53.450	0	2,000,000	2.000
24/12/2025	0.013	55.300	0	2,000,000	2.000
23/12/2025	0.013	55.000	100,000	2,000,000	2.000	100,000	0.013
22/12/2025	0.013	54.500	25,000	2,100,000	2.100			25,000	0.013
19/12/2025	0.013	54.700	75,000	2,075,000	2.080	75,000	0.013
18/12/2025	0.013	54.100	0	2,150,000	2.150
17/12/2025	0.013	54.050	0	2,150,000	2.150
16/12/2025	0.013	53.600	25,000	2,150,000	2.150
15/12/2025	0.017	54.750	25,000	2,150,000	2.150			25,000	0.017
12/12/2025	0.017	55.400	100,000	2,125,000	2.120	100,000	0.017
11/12/2025	0.015	54.050	0	2,225,000	2.230
10/12/2025	0.016	54.250	50,000	2,225,000	2.230			50,000	0.016
09/12/2025	0.018	54.450	0	2,175,000	2.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.