14999 UBPOMRT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14999 UBPOMRT@EC2701A (CALL)

Nominal

0.117 -0.002 (-1.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.119	163.200	5,800,000	0	0.000	2,900,000	0.138	2,900,000	0.138
29/07/2026	0.134	166.400	6,440,000	0	0.000	3,280,000	0.136	3,160,000	0.135
28/07/2026	0.123	162.800	4,860,000	120,000	0.120	2,720,000	0.120	2,140,000	0.119
27/07/2026	0.133	165.200	2,080,000	700,000	0.700	840,000	0.133	1,140,000	0.132
24/07/2026	0.119	160.900	1,640,000	400,000	0.400	760,000	0.120	840,000	0.120
23/07/2026	0.127	162.000	960,000	320,000	0.320	480,000	0.124	480,000	0.124
22/07/2026	0.116	159.300	2,120,000	320,000	0.320	1,060,000	0.119	1,060,000	0.119
21/07/2026	0.127	163.200	4,500,000	320,000	0.320	2,060,000	0.127	2,380,000	0.127
20/07/2026	0.137	164.000	2,920,000	0	0.000	1,460,000	0.145	1,460,000	0.144
17/07/2026	0.130	163.600	7,640,000	0	0.000	3,820,000	0.135	3,820,000	0.135
16/07/2026	0.148	168.100	920,000	0	0.000	460,000	0.143	460,000	0.142
15/07/2026		157.300	0	0	0.000
14/07/2026		155.000	0	0	0.000
13/07/2026		153.500	0	0	0.000
10/07/2026		150.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.