14995 GSTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14995 GSTENCT@EC2508A (CALL)

Nominal

0.097 +0.003 (+3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.094	401.000	20,000	4,220,000	2.110			20,000	0.094
14/11/2024	0.099	403.400	0	4,200,000	2.100
13/11/2024	0.099	403.800	0	4,200,000	2.100
12/11/2024	0.099	403.800	15,000	4,200,000	2.100			15,000	0.103
11/11/2024	0.110	413.200	0	4,185,000	2.092
08/11/2024	0.126	420.800	0	4,185,000	2.092
07/11/2024	0.126	428.400	0	4,185,000	2.092
06/11/2024	0.123	419.800	0	4,185,000	2.092
05/11/2024	0.123	427.800	0	4,185,000	2.092
04/11/2024	0.115	419.000	0	4,185,000	2.092
01/11/2024	0.115	419.200	0	4,185,000	2.092
31/10/2024	0.109	404.600	0	4,185,000	2.092
30/10/2024	0.114	411.000	0	4,185,000	2.092
29/10/2024	0.115	418.400	5,000	4,185,000	2.092	5,000	0.115
28/10/2024	0.124	417.200	0	4,190,000	2.095
25/10/2024	0.129	421.000	0	4,190,000	2.095
24/10/2024	0.129	422.000	0	4,190,000	2.095
23/10/2024	0.130	428.200	0	4,190,000	2.095
22/10/2024	0.130	421.600	0	4,190,000	2.095
21/10/2024	0.130	421.000	0	4,190,000	2.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.