14957 CTDOBOT@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14957 CTDOBOT@EC2705A (CALL)

Nominal

0.088 -0.001 (-1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.089	24.320	1,745,600	2,636,800	6.590	800,000	0.091	945,600	0.092
21/08/2026	0.100	25.880	1,193,600	2,491,200	6.230	636,800	0.098	556,800	0.097
20/08/2026	0.094	24.820	1,720,000	2,571,200	6.430	745,600	0.095	974,400	0.095
19/08/2026	0.094	24.720	3,395,200	2,342,400	5.860	1,707,200	0.106	1,686,400	0.106
18/08/2026	0.123	27.840	8,278,400	2,363,200	5.910	3,971,200	0.124	4,307,200	0.124
17/08/2026	0.122	27.800	4,476,800	2,027,200	5.070	2,150,400	0.113	2,326,400	0.116
14/08/2026	0.110	26.000	6,078,400	1,851,200	4.630	2,480,000	0.112	3,598,400	0.111
13/08/2026	0.111	26.000	6,092,800	732,800	1.830	2,976,000	0.115	3,116,800	0.114
12/08/2026	0.110	25.960	4,860,800	592,000	1.480	2,286,400	0.110	2,478,400	0.111
11/08/2026	0.111	25.960	6,801,600	400,000	1.000	3,380,800	0.108	3,420,800	0.108
10/08/2026	0.114	26.240	11,312,000	360,000	0.900	5,656,000	0.119	5,656,000	0.119
07/08/2026	0.115	26.500	10,915,200	360,000	0.900	5,459,200	0.109	5,456,000	0.108
06/08/2026	0.105	24.920	5,403,200	363,200	0.910	2,824,000	0.109	2,579,200	0.110
05/08/2026	0.112	26.000	6,745,600	608,000	1.520	3,372,800	0.111	3,372,800	0.111
04/08/2026	0.111	25.580	4,166,400	608,000	1.520	2,083,200	0.109	2,083,200	0.110
03/08/2026	0.107	25.240	3,467,200	608,000	1.520	1,780,800	0.107	1,686,400	0.108
31/07/2026	0.105	24.580	8,446,400	702,400	1.760	4,248,000	0.105	4,198,400	0.105
30/07/2026	0.096	23.560	2,704,000	752,000	1.880	1,390,400	0.099	1,313,600	0.100
29/07/2026	0.106	24.700	8,729,600	828,800	2.070	4,364,800	0.107	4,364,800	0.107
28/07/2026	0.104	24.580	9,636,800	828,800	2.070	5,203,200	0.109	4,401,600	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.