14900 CTUBTEC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14900 CTUBTEC@EC2701A (CALL)

Nominal

0.047 -0.008 (-14.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		77.700	0
29/07/2026		81.500	0	2,010,000	2.870	860,000	0.056	2,140,000	0.055
28/07/2026		80.100	0	730,000	1.040	1,390,000	0.051	1,450,000	0.051
27/07/2026		78.600	0	670,000	0.960	1,630,000	0.046	1,760,000	0.045
24/07/2026		78.650	0	540,000	0.770	780,000	0.049	830,000	0.050
23/07/2026		82.150	0	490,000	0.700	2,090,000	0.061	2,140,000	0.061
22/07/2026		83.450	0	440,000	0.630	1,410,000	0.063	1,540,000	0.062
21/07/2026		83.850	0	310,000	0.440	1,040,000	0.057	1,040,000	0.058
20/07/2026		82.100	0	310,000	0.440	780,000	0.061	890,000	0.062
17/07/2026		85.700	0	200,000	0.290	1,690,000	0.067	1,690,000	0.067
16/07/2026		88.700	0	200,000	0.290	1,930,000	0.073	2,030,000	0.073
15/07/2026		85.750	0	100,000	0.140	1,280,000	0.069	1,200,000	0.069
14/07/2026		83.550	0	180,000	0.260	780,000	0.059	800,000	0.060
13/07/2026		82.850	0	160,000	0.230	2,110,000	0.068	2,170,000	0.068
10/07/2026		85.050	0	100,000	0.140			100,000	0.084
09/07/2026		87.700	0	0	0.000	200,000	0.088	200,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.