14869 HUFEIHE@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14869 HUFEIHE@EC2702A (CALL)

Nominal

0.190 +0.005 (+2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		3.410	0
29/07/2026		3.380	0	0	0.000	300,000	0.181	300,000	0.180
28/07/2026		3.290	0	0	0.000	300,000	0.157	300,000	0.156
27/07/2026		3.220	0	0	0.000	150,000	0.156	150,000	0.154
24/07/2026		3.170	0	0	0.000	300,000	0.138	300,000	0.137
23/07/2026		3.140	0	0	0.000	300,000	0.150	300,000	0.152
22/07/2026			0	0	0.000	270,000	0.158	270,000	0.158
21/07/2026			0	0	0.000	150,000	0.170	150,000	0.170
20/07/2026			0	0	0.000	500,000	0.155	500,000	0.154
17/07/2026			0	0	0.000	300,000	0.154	300,000	0.155
16/07/2026			0	0	0.000	302,000	0.139	302,000	0.137
15/07/2026			0	0	0.000	282,000	0.117	282,000	0.115
14/07/2026			0	0	0.000	540,000	0.109	540,000	0.108
13/07/2026		2.980	0	0	0.000	1,280,000	0.115	1,280,000	0.119
10/07/2026		3.020	0	0	0.000	150,000	0.119	150,000	0.119
09/07/2026			0	0	0.000	590,000	0.126	590,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.