14866 HUCGIRC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14866 HUCGIRC@EC2703A (CALL)

Nominal

0.203 -0.005 (-2.404%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		175.300	0
29/07/2026		176.000	0	30,000	0.044	1,264,000	0.201	1,266,000	0.198
28/07/2026		171.800	0	28,000	0.041	300,000	0.193	300,000	0.191
27/07/2026		170.200	0	28,000	0.041	150,000	0.197	150,000	0.196
24/07/2026		167.500	0	28,000	0.041	900,000	0.189	928,000	0.189
23/07/2026		175.200	0	0	0.000	1,650,000	0.214	1,650,000	0.214
22/07/2026		172.400	0	0	0.000	1,650,000	0.188	1,650,000	0.187
21/07/2026		157.700	0	0	0.000	600,000	0.139	600,000	0.139
20/07/2026		142.500	0	0	0.000	900,000	0.118	900,000	0.117
17/07/2026		137.300	0	0	0.000	600,000	0.119	600,000	0.118
16/07/2026		144.200	0	0	0.000	1,350,000	0.134	1,350,000	0.133
15/07/2026		142.500	0	0	0.000	600,000	0.145	600,000	0.144
14/07/2026		148.700	0	0	0.000	600,000	0.125	600,000	0.123
13/07/2026		139.600	0	0	0.000
10/07/2026		138.900	0	0	0.000
09/07/2026		137.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.