14845 HSSPDRG@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14845 HSSPDRG@EC2701A (CALL)

Nominal

0.093 +0.016 (+20.779%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.077	2,940.000	387,000	10,732,500	11.930	45,000	0.076	291,000	0.077
03/08/2026	0.077	2,940.000	1,540,500	10,486,500	11.650	658,500	0.078	882,000	0.077
31/07/2026	0.080	2,927.000	1,242,000	10,263,000	11.400	180,000	0.082	1,062,000	0.081
30/07/2026	0.077	2,907.000	579,000	9,381,000	10.420	132,000	0.082	447,000	0.076
29/07/2026	0.078	2,912.000	756,000	9,066,000	10.070	1,500	0.075	754,500	0.076
28/07/2026	0.079	2,911.000	1,975,500	8,313,000	9.240	1,350,000	0.079	625,500	0.080
27/07/2026	0.088	2,941.000	373,500	9,037,500	10.040	222,000	0.089	151,500	0.088
24/07/2026	0.081	2,915.000	568,500	9,108,000	10.120	52,500	0.078	516,000	0.080
23/07/2026	0.089	2,950.000	807,000	8,644,500	9.610	100,500	0.092	673,500	0.094
22/07/2026	0.094	2,955.000	3,327,000	8,071,500	8.970	99,000	0.097	3,213,000	0.098
21/07/2026	0.090	2,929.000	238,500	4,957,500	5.510	195,000	0.089	43,500	0.090
20/07/2026	0.083	2,889.000	231,000	5,109,000	5.680	18,000	0.084	213,000	0.082
17/07/2026	0.080	2,872.000	1,057,500	4,914,000	5.460	457,500	0.079	600,000	0.079
16/07/2026	0.086	2,905.000	1,608,000	4,771,500	5.300	90,000	0.088	1,468,500	0.086
15/07/2026	0.087	2,895.000	2,353,500	3,393,000	3.770			2,343,000	0.088
14/07/2026	0.088	2,892.000	666,000	1,050,000	1.170	226,500	0.087	439,500	0.086
13/07/2026	0.097	2,932.000	85,500	837,000	0.930	45,000	0.099	40,500	0.102
10/07/2026	0.107	2,957.000	51,000	841,500	0.940	3,000	0.111	48,000	0.109
09/07/2026	0.110	2,964.000	69,000	796,500	0.890			69,000	0.105
08/07/2026	0.117	2,970.000	760,500	727,500	0.810	16,500	0.118	744,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.